| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.97 | -9.73 % | 0 | 5.57 | 6.25 | 4.97 |
| 10/02/2026 | 7.16 | +46.02 % | 0 | 5.87 | 8.16 | 5.77 |
| 11/02/2026 | 6.37 | -10.41 % | 0 | 6.03 | 6.81 | 4.20 |
| 12/02/2026 | 5.75 | -7.7 % | 0 | 5.75 | 7.11 | 4.01 |
| 13/02/2026 | 5.61 | +11.88 % | 0 | 7.90 | 9.12 | 4.76 |