| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.01 | +1.93 % | 0 | 9.65 | 10.37 | 9.01 |
| 10/02/2026 | 6.82 | -35.05 % | 0 | 8.99 | 9.01 | 6.25 |
| 11/02/2026 | 8.04 | +16.96 % | 0 | 7.74 | 13.21 | 7.54 |
| 12/02/2026 | 9.06 | +13.47 % | 0 | 8.90 | 14.02 | 7.81 |
| 13/02/2026 | 8.95 | -12.48 % | 0 | 5.69 | 12.19 | 4.58 |