| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.52 | +14.29 % | 0 | 3.86 | 4.30 | 3.52 |
| 10/02/2026 | 5.99 | +86.45 % | 0 | 4.22 | 6.59 | 4.21 |
| 11/02/2026 | 4.77 | -19.83 % | 0 | 5.14 | 5.15 | 3.03 |
| 12/02/2026 | 3.95 | -18.83 % | 0 | 4.06 | 5.43 | 2.24 |
| 13/02/2026 | 3.94 | +27.76 % | 0 | 6.99 | 7.97 | 2.64 |