| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 65.19 | +2.02 % | 0 | 64.13 | 66.52 | 62.10 |
| 27/03/2026 | 66.69 | +1.97 % | 0 | 66.34 | 71.35 | 61.65 |
| 30/03/2026 | 66.09 | -1.36 % | 0 | 66.54 | 69.01 | 62.28 |
| 31/03/2026 | 66.27 | +0.25 % | 0 | 65.94 | 68.90 | 61.85 |
| 01/04/2026 | 60.93 | -6.83 % | 0 | 61.81 | 64.80 | 57.78 |