| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.95 | -8.98 % | 0 | 11.74 | 14.05 | 9.10 |
| 27/03/2026 | 9.80 | -9.26 % | 0 | 10.63 | 14.18 | 6.09 |
| 30/03/2026 | 10.07 | +4.46 % | 0 | 9.94 | 13.85 | 7.54 |
| 31/03/2026 | 10.00 | -2.15 % | 0 | 10.26 | 14.11 | 7.47 |
| 01/04/2026 | 13.24 | +24.39 % | 0 | 13.39 | 18.33 | 9.84 |