| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.70 | -12.38 % | 0 | 6.25 | 7.02 | 4.78 |
| 27/03/2026 | 4.90 | -11.8 % | 0 | 5.05 | 7.06 | 3.10 |
| 30/03/2026 | 5.00 | +5.26 % | 0 | 4.97 | 7.02 | 3.88 |
| 31/03/2026 | 4.91 | -3.91 % | 0 | 5.15 | 7.09 | 3.79 |
| 01/04/2026 | 7.82 | +45.26 % | 0 | 7.38 | 10.47 | 5.64 |