| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.91 | +11.72 % | 0 | 7.20 | 8.79 | 5.82 |
| 27/03/2026 | 8.89 | +12.04 % | 0 | 8.60 | 12.14 | 5.29 |
| 30/03/2026 | 8.36 | -7.32 % | 0 | 8.77 | 10.67 | 5.89 |
| 31/03/2026 | 8.48 | +1.56 % | 0 | 8.27 | 10.22 | 5.53 |
| 01/04/2026 | 5.15 | -34.29 % | 0 | 5.64 | 7.07 | 3.76 |