| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.23 | +10.67 % | 0 | 8.47 | 10.44 | 6.90 |
| 27/03/2026 | 10.27 | +10.67 % | 0 | 10.01 | 14.21 | 6.12 |
| 30/03/2026 | 9.78 | -6.77 % | 0 | 10.20 | 12.56 | 6.87 |
| 31/03/2026 | 9.83 | +0.67 % | 0 | 9.67 | 12.07 | 6.49 |
| 01/04/2026 | 6.06 | -34.2 % | 0 | 6.78 | 8.47 | 4.75 |