| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.70 | +10.2 % | 0 | 9.87 | 12.25 | 8.04 |
| 27/03/2026 | 10.99 | +2.19 % | 0 | 12.25 | 17.76 | 6.33 |
| 30/03/2026 | 11.31 | -5.99 % | 0 | 11.74 | 14.59 | 7.93 |
| 31/03/2026 | 11.33 | +0.44 % | 0 | 11.19 | 13.28 | 7.52 |
| 01/04/2026 | 7.45 | -30.29 % | 0 | 8.07 | 10.15 | 5.38 |