| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.22 | +5.48 % | 0 | 24.18 | 26.55 | 22.44 |
| 27/03/2026 | 26.70 | +5.12 % | 0 | 26.36 | 31.38 | 21.69 |
| 30/03/2026 | 26.12 | -3.26 % | 0 | 26.55 | 29.05 | 22.33 |
| 31/03/2026 | 26.29 | +0.73 % | 0 | 25.95 | 28.92 | 21.89 |
| 01/04/2026 | 21.11 | -16.89 % | 0 | 21.90 | 25.64 | 15.98 |