| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.63 | -6.55 % | 0 | 18.61 | 21.73 | 14.65 |
| 27/03/2026 | 17.44 | +0. % | 0 | 16.61 | 23.72 | 10.00 |
| 30/03/2026 | 16.73 | +3.98 % | 0 | 16.44 | 22.44 | 12.22 |
| 31/03/2026 | 16.64 | -1.28 % | 0 | 16.91 | 23.07 | 12.20 |
| 01/04/2026 | 21.89 | +26.31 % | 0 | 20.66 | 25.58 | 15.98 |