| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.61 | +13.1 % | 0 | 5.04 | 6.00 | 4.07 |
| 27/03/2026 | 6.02 | +6.93 % | 0 | 6.15 | 8.58 | 3.81 |
| 30/03/2026 | 5.92 | -8.92 % | 0 | 6.30 | 7.34 | 4.19 |
| 31/03/2026 | 5.98 | +0.59 % | 0 | 5.85 | 7.05 | 3.89 |
| 01/04/2026 | 3.32 | -39.29 % | 0 | 3.73 | 4.55 | 2.66 |