| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 49.94 | -2.63 % | 0 | 51.00 | 52.97 | 48.70 |
| 27/03/2026 | 48.44 | -2.69 % | 0 | 48.76 | 53.55 | 43.82 |
| 30/03/2026 | 49.04 | +1.78 % | 0 | 48.60 | 52.93 | 46.16 |
| 31/03/2026 | 48.86 | -0.44 % | 0 | 49.20 | 53.31 | 46.27 |
| 01/04/2026 | 54.02 | +8.56 % | 0 | 53.28 | 57.33 | 50.26 |