| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.35 | +1. % | 0 | 64.50 | 69.39 | 59.79 |
| 29/06/2026 | 63.98 | -2.62 % | 0 | 63.65 | 68.67 | 59.04 |
| 30/06/2026 | 64.84 | +0.52 % | 0 | 64.72 | 69.62 | 60.01 |
| 01/07/2026 | 62.88 | -1.75 % | 0 | 64.69 | 68.30 | 58.51 |
| 02/07/2026 | 64.67 | +3.64 % | 0 | 62.33 | 69.21 | 58.01 |