| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 56.12 | -1. % | 0 | 56.07 | 56.12 | 56.07 |
| 12/05/2026 | 55.92 | +0.46 % | 0 | 55.22 | 55.92 | 55.22 |
| 13/05/2026 | 54.68 | -2.11 % | 0 | 55.21 | 55.21 | 54.26 |
| 14/05/2026 | 57.41 | +3.88 % | 0 | 57.41 | 57.41 | 57.41 |
| 15/05/2026 | 54.22 | -6.29 % | 0 | 56.81 | 56.81 | 54.22 |