| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.46 | -1.58 % | 0 | 56.64 | 56.64 | 55.46 |
| 27/03/2026 | 53.90 | -1.74 % | 0 | 53.69 | 53.90 | 53.46 |
| 30/03/2026 | 54.49 | +2.32 % | 0 | 54.04 | 54.89 | 54.04 |
| 31/03/2026 | 54.28 | +0.23 % | 0 | 54.53 | 55.52 | 54.28 |
| 01/04/2026 | 59.06 | +7.73 % | 0 | 59.01 | 59.06 | 59.01 |