| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.82 | -3.57 % | 0 | 60.68 | 65.36 | 54.34 |
| 18/08/2026 | 58.72 | +0.2 % | 0 | 58.83 | 63.43 | 54.12 |
| 19/08/2026 | 60.26 | +2.31 % | 0 | 59.13 | 65.15 | 54.91 |
| 20/08/2026 | 58.97 | -1.22 % | 0 | 59.91 | 64.71 | 53.91 |
| 21/08/2026 | 59.82 | +2.08 % | 0 | 59.18 | 64.70 | 55.37 |