| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.02 | -6.37 % | 0 | 18.96 | 21.88 | 15.59 |
| 27/03/2026 | 16.77 | -6.18 % | 0 | 17.07 | 24.33 | 10.28 |
| 30/03/2026 | 17.13 | +3.66 % | 0 | 16.89 | 22.98 | 12.53 |
| 31/03/2026 | 17.11 | -0.78 % | 0 | 17.33 | 23.54 | 12.49 |
| 01/04/2026 | 21.67 | +21.88 % | 0 | 20.95 | 26.17 | 17.05 |