| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.92 | -4.58 % | 0 | 17.92 | 20.38 | 16.02 |
| 12/05/2026 | 17.81 | +0.23 % | 0 | 17.36 | 20.04 | 15.49 |
| 13/05/2026 | 17.48 | -2.62 % | 0 | 17.82 | 19.55 | 14.94 |
| 14/05/2026 | 18.77 | +8.25 % | 0 | 18.44 | 21.06 | 18.03 |
| 15/05/2026 | 15.81 | -20.59 % | 0 | 19.00 | 20.04 | 14.47 |