| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.04 | -5.68 % | 0 | 14.04 | 16.19 | 12.80 |
| 12/05/2026 | 13.91 | +0.14 % | 0 | 13.50 | 15.66 | 12.26 |
| 13/05/2026 | 13.57 | -3.35 % | 0 | 13.91 | 15.97 | 10.61 |
| 14/05/2026 | 14.84 | +10.38 % | 0 | 14.51 | 17.23 | 13.97 |
| 15/05/2026 | 11.95 | -25.16 % | 0 | 15.06 | 16.18 | 9.94 |