| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.32 | -7.49 % | 0 | 10.36 | 12.88 | 8.70 |
| 12/05/2026 | 10.10 | -0.98 % | 0 | 9.85 | 12.20 | 8.24 |
| 13/05/2026 | 9.08 | -11.93 % | 0 | 10.24 | 11.56 | 7.69 |
| 14/05/2026 | 11.05 | +13.17 % | 0 | 10.72 | 13.88 | 9.67 |
| 15/05/2026 | 8.38 | -30.9 % | 0 | 11.25 | 12.35 | 7.12 |