| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.70 | +14.04 % | 0 | 3.26 | 3.88 | 2.76 |
| 27/03/2026 | 4.20 | +14.44 % | 0 | 4.01 | 5.63 | 2.63 |
| 30/03/2026 | 3.82 | -10.33 % | 0 | 4.12 | 4.84 | 2.82 |
| 31/03/2026 | 3.89 | -0.13 % | 0 | 3.80 | 3.98 | 2.81 |
| 01/04/2026 | 2.20 | -37.5 % | 0 | 2.44 | 3.06 | 1.69 |