| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.59 | -8.86 % | 0 | 8.65 | 10.76 | 7.40 |
| 12/05/2026 | 8.38 | -1.35 % | 0 | 8.15 | 10.29 | 6.86 |
| 13/05/2026 | 8.60 | +0.29 % | 0 | 8.50 | 9.24 | 6.30 |
| 14/05/2026 | 8.60 | +6.83 % | 0 | 8.95 | 11.67 | 8.23 |
| 15/05/2026 | 6.76 | -34.24 % | 0 | 9.45 | 10.35 | 5.82 |