| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.41 | +12.95 % | 0 | 3.92 | 4.70 | 3.28 |
| 27/03/2026 | 4.97 | +13.36 % | 0 | 4.77 | 6.72 | 3.01 |
| 30/03/2026 | 4.57 | -9.5 % | 0 | 4.90 | 5.83 | 3.33 |
| 31/03/2026 | 4.58 | -1.4 % | 0 | 4.55 | 5.46 | 3.13 |
| 01/04/2026 | 2.73 | -35.92 % | 0 | 3.00 | 3.51 | 2.18 |