| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.54 | -11.36 % | 0 | 5.62 | 7.01 | 4.93 |
| 12/05/2026 | 5.37 | -2.01 % | 0 | 5.17 | 6.62 | 4.45 |
| 13/05/2026 | 5.35 | -2.29 % | 0 | 5.44 | 5.98 | 3.91 |
| 14/05/2026 | 6.01 | +19.38 % | 0 | 5.76 | 7.69 | 5.42 |
| 15/05/2026 | 4.03 | -41.76 % | 0 | 6.20 | 6.64 | 3.49 |