| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.65 | -10.21 % | 0 | 8.25 | 9.45 | 6.41 |
| 27/03/2026 | 6.77 | -9.61 % | 0 | 6.96 | 9.73 | 4.26 |
| 30/03/2026 | 6.93 | +4.14 % | 0 | 6.89 | 9.51 | 5.29 |
| 31/03/2026 | 6.86 | -2.7 % | 0 | 7.10 | 9.66 | 5.64 |
| 01/04/2026 | 10.04 | +36.23 % | 0 | 9.52 | 13.36 | 7.25 |