| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.27 | -12.78 % | 0 | 4.36 | 5.50 | 3.79 |
| 12/05/2026 | 4.10 | -2.61 % | 0 | 3.94 | 5.02 | 3.44 |
| 13/05/2026 | 4.00 | -5.88 % | 0 | 4.16 | 4.26 | 2.95 |
| 14/05/2026 | 4.65 | +20.96 % | 0 | 4.41 | 6.07 | 4.19 |
| 15/05/2026 | 2.97 | -45.6 % | 0 | 4.81 | 5.11 | 2.68 |