| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.09 | +10.7 % | 0 | 6.46 | 7.89 | 5.28 |
| 27/03/2026 | 7.85 | +10.81 % | 0 | 7.57 | 10.79 | 4.72 |
| 30/03/2026 | 7.39 | -6.69 % | 0 | 7.79 | 9.53 | 5.27 |
| 31/03/2026 | 7.47 | +1.01 % | 0 | 7.34 | 8.62 | 4.98 |
| 01/04/2026 | 4.83 | -30.48 % | 0 | 5.20 | 6.44 | 3.56 |