| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.23 | +9.87 % | 0 | 4.34 | 4.89 | 3.46 |
| 12/05/2026 | 4.26 | -1.84 % | 0 | 4.63 | 5.25 | 3.55 |
| 13/05/2026 | 4.31 | +3.73 % | 0 | 4.22 | 5.62 | 3.83 |
| 14/05/2026 | 3.87 | -12.44 % | 0 | 3.81 | 3.96 | 2.82 |
| 15/05/2026 | 5.36 | +68.4 % | 0 | 3.62 | 5.96 | 3.35 |