| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.52 | -11.54 % | 0 | 5.99 | 7.07 | 4.64 |
| 27/03/2026 | 4.78 | -9.98 % | 0 | 5.06 | 6.98 | 3.06 |
| 30/03/2026 | 4.87 | +4.51 % | 0 | 4.87 | 6.88 | 3.82 |
| 31/03/2026 | 4.58 | -7.58 % | 0 | 5.02 | 6.83 | 3.69 |
| 01/04/2026 | 7.42 | +42.15 % | 0 | 7.03 | 9.91 | 5.29 |