| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.20 | +10.44 % | 0 | 7.50 | 9.07 | 6.13 |
| 27/03/2026 | 9.05 | +12.14 % | 0 | 8.71 | 12.43 | 5.41 |
| 30/03/2026 | 8.53 | -6.47 % | 0 | 8.94 | 10.95 | 6.06 |
| 31/03/2026 | 8.56 | +0.71 % | 0 | 8.47 | 9.85 | 5.74 |
| 01/04/2026 | 5.59 | -30.53 % | 0 | 6.13 | 7.63 | 4.20 |