| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.33 | +8.9 % | 0 | 5.42 | 6.30 | 4.32 |
| 12/05/2026 | 5.13 | -6.48 % | 0 | 5.80 | 6.60 | 4.42 |
| 13/05/2026 | 5.45 | +3.13 % | 0 | 5.32 | 7.03 | 4.80 |
| 14/05/2026 | 4.72 | -15.2 % | 0 | 4.86 | 5.09 | 3.61 |
| 15/05/2026 | 6.63 | +61.59 % | 0 | 4.62 | 7.54 | 4.22 |