| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.58 | +8.22 % | 0 | 6.67 | 7.67 | 5.32 |
| 12/05/2026 | 6.69 | -0.59 % | 0 | 7.14 | 8.17 | 5.44 |
| 13/05/2026 | 6.78 | +3.99 % | 0 | 6.58 | 8.64 | 5.88 |
| 14/05/2026 | 5.89 | -14.26 % | 0 | 6.09 | 6.42 | 4.54 |
| 15/05/2026 | 8.06 | +55. % | 0 | 5.80 | 9.33 | 5.27 |