| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 62.93 | -3.23 % | 0 | 65.92 | 66.42 | 62.17 |
| 01/10/2026 | 60.25 | -3.8 % | 0 | 61.78 | 62.64 | 59.33 |
| 02/10/2026 | 61.88 | +3.77 % | 0 | 59.77 | 64.42 | 59.74 |
| 05/10/2026 | 62.11 | -1.15 % | 0 | 62.13 | 62.88 | 61.53 |
| 06/10/2026 | 65.12 | +4.31 % | 0 | 61.58 | 65.65 | 61.11 |