| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.68 | +0.93 % | 0 | 69.82 | 73.18 | 66.61 |
| 29/06/2026 | 69.32 | -2.41 % | 0 | 68.97 | 72.49 | 65.48 |
| 30/06/2026 | 70.25 | +0.59 % | 0 | 70.04 | 73.44 | 66.84 |
| 01/07/2026 | 68.22 | -1.61 % | 0 | 70.02 | 72.49 | 65.33 |
| 02/07/2026 | 70.15 | +3.57 % | 0 | 67.65 | 73.06 | 64.82 |