| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.12 | -3.33 % | 0 | 65.98 | 69.17 | 61.13 |
| 18/08/2026 | 64.02 | +0.14 % | 0 | 64.12 | 67.19 | 60.91 |
| 19/08/2026 | 65.57 | +2.09 % | 0 | 64.43 | 69.21 | 61.71 |
| 20/08/2026 | 64.26 | -1.18 % | 0 | 65.20 | 68.50 | 60.70 |
| 21/08/2026 | 65.12 | +1.86 % | 0 | 64.47 | 68.83 | 62.17 |