| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.97 | -2.22 % | 0 | 61.03 | 62.80 | 58.72 |
| 27/03/2026 | 58.48 | -2.26 % | 0 | 58.83 | 63.57 | 53.84 |
| 30/03/2026 | 59.08 | +1.48 % | 0 | 58.64 | 62.95 | 56.18 |
| 31/03/2026 | 58.91 | -0.35 % | 0 | 59.23 | 63.30 | 57.25 |
| 01/04/2026 | 64.09 | +7.16 % | 0 | 63.31 | 67.31 | 60.46 |