| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.81 | -1.41 % | 0 | 60.80 | 62.95 | 59.61 |
| 12/05/2026 | 60.70 | +0.04 % | 0 | 60.21 | 62.38 | 58.83 |
| 13/05/2026 | 60.33 | -0.89 % | 0 | 60.72 | 61.62 | 58.13 |
| 14/05/2026 | 61.69 | +2.39 % | 0 | 61.37 | 63.99 | 60.95 |
| 15/05/2026 | 58.71 | -6.59 % | 0 | 61.93 | 62.96 | 57.44 |