| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.71 | +1. % | 0 | 64.85 | 68.09 | 61.64 |
| 29/06/2026 | 64.35 | -2.59 % | 0 | 64.00 | 67.52 | 60.51 |
| 30/06/2026 | 65.25 | +0.59 % | 0 | 65.07 | 68.47 | 61.87 |
| 01/07/2026 | 63.23 | -1.76 % | 0 | 65.05 | 67.52 | 60.36 |
| 02/07/2026 | 62.73 | -0.05 % | 0 | 62.68 | 66.03 | 59.88 |