| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.14 | -3.62 % | 0 | 61.01 | 64.20 | 56.17 |
| 18/08/2026 | 59.05 | +0.15 % | 0 | 59.16 | 62.23 | 55.95 |
| 19/08/2026 | 60.60 | +2.26 % | 0 | 59.46 | 64.24 | 56.74 |
| 20/08/2026 | 59.29 | -1.28 % | 0 | 60.24 | 63.54 | 55.74 |
| 21/08/2026 | 60.15 | +2.02 % | 0 | 59.50 | 63.86 | 57.20 |