| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 58.02 | -3.4 % | 0 | 60.96 | 61.46 | 57.21 |
| 01/10/2026 | 55.26 | -4.16 % | 0 | 56.84 | 57.69 | 54.39 |
| 02/10/2026 | 56.93 | +4.15 % | 0 | 54.83 | 59.47 | 54.80 |
| 05/10/2026 | 57.10 | -1.31 % | 0 | 57.18 | 57.93 | 56.58 |
| 06/10/2026 | 60.10 | +4.59 % | 0 | 56.63 | 60.70 | 56.16 |