| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 55.82 | -1.53 % | 0 | 55.81 | 57.96 | 54.62 |
| 12/05/2026 | 55.71 | +0.07 % | 0 | 55.22 | 57.41 | 53.84 |
| 13/05/2026 | 55.39 | -0.88 % | 0 | 55.73 | 56.63 | 53.13 |
| 14/05/2026 | 56.70 | +2.61 % | 0 | 56.37 | 58.99 | 55.96 |
| 15/05/2026 | 53.71 | -7.17 % | 0 | 56.94 | 57.97 | 52.44 |