| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.19 | -3.92 % | 0 | 56.06 | 59.26 | 51.24 |
| 18/08/2026 | 54.09 | +0.17 % | 0 | 54.21 | 57.29 | 51.01 |
| 19/08/2026 | 55.64 | +2.47 % | 0 | 54.51 | 59.30 | 51.80 |
| 20/08/2026 | 54.35 | -1.36 % | 0 | 55.29 | 58.60 | 50.80 |
| 21/08/2026 | 55.20 | +2.22 % | 0 | 54.56 | 58.92 | 52.27 |