| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.11 | -2.47 % | 0 | 51.16 | 52.91 | 48.83 |
| 27/03/2026 | 48.63 | -2.53 % | 0 | 48.97 | 53.69 | 43.98 |
| 30/03/2026 | 49.20 | +1.93 % | 0 | 48.79 | 53.07 | 46.30 |
| 31/03/2026 | 49.02 | -0.28 % | 0 | 49.37 | 53.41 | 46.40 |
| 01/04/2026 | 54.52 | +9.35 % | 0 | 53.40 | 57.16 | 50.54 |