| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.83 | -1.68 % | 0 | 50.82 | 52.97 | 49.63 |
| 12/05/2026 | 50.69 | +0.02 % | 0 | 50.22 | 52.39 | 48.85 |
| 13/05/2026 | 50.35 | -1.04 % | 0 | 50.74 | 51.64 | 48.14 |
| 14/05/2026 | 51.71 | +2.86 % | 0 | 51.38 | 54.00 | 50.97 |
| 15/05/2026 | 48.73 | -7.83 % | 0 | 51.94 | 52.99 | 47.46 |