| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.16 | -3.95 % | 0 | 51.12 | 51.61 | 47.40 |
| 01/10/2026 | 45.52 | -4.66 % | 0 | 47.04 | 47.89 | 44.62 |
| 02/10/2026 | 47.14 | +5.31 % | 0 | 45.06 | 49.67 | 45.03 |
| 05/10/2026 | 47.36 | -1.21 % | 0 | 47.38 | 48.11 | 46.78 |
| 06/10/2026 | 50.36 | +5.93 % | 0 | 46.83 | 50.86 | 46.36 |