| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.80 | +1.2 % | 0 | 54.95 | 58.38 | 51.79 |
| 29/06/2026 | 54.44 | -3.03 % | 0 | 54.10 | 57.67 | 50.67 |
| 30/06/2026 | 55.28 | +0.62 % | 0 | 55.17 | 58.61 | 52.01 |
| 01/07/2026 | 53.31 | -2.08 % | 0 | 55.13 | 57.66 | 50.50 |
| 02/07/2026 | 53.64 | +1.51 % | 0 | 52.79 | 56.56 | 50.01 |