| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.60 | -4.89 % | 0 | 41.40 | 44.71 | 36.73 |
| 18/08/2026 | 39.49 | +0.3 % | 0 | 39.60 | 42.81 | 36.51 |
| 19/08/2026 | 40.99 | +3.33 % | 0 | 39.89 | 44.73 | 37.28 |
| 20/08/2026 | 39.73 | -1.54 % | 0 | 40.65 | 44.07 | 36.30 |
| 21/08/2026 | 40.56 | +3. % | 0 | 39.93 | 44.35 | 37.72 |