| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.58 | -4.79 % | 0 | 41.43 | 41.92 | 37.75 |
| 01/10/2026 | 35.93 | -5.94 % | 0 | 37.43 | 38.26 | 35.08 |
| 02/10/2026 | 37.51 | +6.2 % | 0 | 35.50 | 40.03 | 35.47 |
| 05/10/2026 | 37.66 | -1.85 % | 0 | 37.75 | 38.47 | 37.16 |
| 06/10/2026 | 40.57 | +6.79 % | 0 | 37.20 | 41.16 | 36.75 |