| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.02 | +1.65 % | 0 | 45.19 | 48.75 | 42.14 |
| 29/06/2026 | 44.68 | -3.42 % | 0 | 44.35 | 48.01 | 41.03 |
| 30/06/2026 | 45.49 | +0.91 % | 0 | 45.39 | 48.94 | 42.35 |
| 01/07/2026 | 43.59 | -2.22 % | 0 | 45.36 | 48.00 | 40.87 |
| 02/07/2026 | 43.90 | +1.97 % | 0 | 43.08 | 46.65 | 40.39 |