| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.12 | -2.22 % | 0 | 36.11 | 38.11 | 34.95 |
| 12/05/2026 | 36.01 | +0.22 % | 0 | 35.62 | 37.73 | 34.19 |
| 13/05/2026 | 35.68 | -1.27 % | 0 | 36.01 | 36.97 | 33.50 |
| 14/05/2026 | 36.93 | +4.03 % | 0 | 36.62 | 39.23 | 36.19 |
| 15/05/2026 | 34.08 | -10.4 % | 0 | 37.17 | 38.24 | 32.80 |