| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.36 | -6.11 % | 0 | 32.11 | 32.57 | 29.06 |
| 01/10/2026 | 26.96 | -7.26 % | 0 | 28.33 | 29.10 | 26.14 |
| 02/10/2026 | 28.39 | +7.5 % | 0 | 26.53 | 30.17 | 26.50 |
| 05/10/2026 | 28.48 | -2.57 % | 0 | 28.60 | 29.27 | 28.05 |
| 06/10/2026 | 31.32 | +8.6 % | 0 | 28.06 | 31.79 | 27.64 |