| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.63 | +1.58 % | 0 | 35.85 | 40.65 | 31.81 |
| 29/06/2026 | 36.47 | -1.33 % | 0 | 35.05 | 39.91 | 30.68 |
| 30/06/2026 | 36.18 | +0.95 % | 0 | 36.03 | 40.83 | 31.96 |
| 01/07/2026 | 34.20 | -3.34 % | 0 | 35.99 | 39.92 | 30.56 |
| 02/07/2026 | 36.10 | +6.46 % | 0 | 33.82 | 40.33 | 30.23 |