| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.23 | +1.66 % | 0 | 31.48 | 36.23 | 27.50 |
| 29/06/2026 | 30.96 | -4.94 % | 0 | 30.71 | 35.56 | 26.41 |
| 30/06/2026 | 31.84 | +1.1 % | 0 | 31.64 | 36.45 | 27.62 |
| 01/07/2026 | 29.92 | -3.64 % | 0 | 31.60 | 35.59 | 26.29 |
| 02/07/2026 | 31.67 | +6.87 % | 0 | 29.53 | 35.09 | 25.97 |