| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.11 | -6.93 % | 0 | 27.74 | 31.78 | 22.18 |
| 18/08/2026 | 26.00 | +0.1 % | 0 | 26.14 | 30.51 | 21.99 |
| 19/08/2026 | 27.41 | +4.52 % | 0 | 26.37 | 32.31 | 22.64 |
| 20/08/2026 | 26.18 | -2.66 % | 0 | 27.03 | 31.61 | 21.76 |
| 21/08/2026 | 26.94 | +3.78 % | 0 | 26.39 | 31.92 | 23.02 |