| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.43 | -3.64 % | 0 | 23.42 | 26.42 | 21.25 |
| 12/05/2026 | 23.25 | -1.06 % | 0 | 23.14 | 26.21 | 20.57 |
| 13/05/2026 | 23.02 | -2.81 % | 0 | 23.37 | 25.51 | 19.72 |
| 14/05/2026 | 24.16 | +4.41 % | 0 | 23.82 | 27.40 | 22.25 |
| 15/05/2026 | 19.50 | -22.89 % | 0 | 24.34 | 26.43 | 19.50 |