| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.43 | +18.45 % | 0 | 4.17 | 4.69 | 3.65 |
| 27/03/2026 | 4.90 | +10. % | 0 | 4.71 | 6.32 | 3.14 |
| 30/03/2026 | 4.64 | -5.98 % | 0 | 4.85 | 5.57 | 3.55 |
| 31/03/2026 | 4.66 | -0.32 % | 0 | 4.62 | 5.41 | 3.48 |
| 01/04/2026 | 3.46 | -21.72 % | 0 | 3.63 | 4.51 | 2.78 |