| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.50 | +5.27 % | 0 | 3.52 | 3.88 | 3.10 |
| 12/05/2026 | 3.52 | +0.43 % | 0 | 3.66 | 4.00 | 3.15 |
| 13/05/2026 | 3.56 | +3.19 % | 0 | 3.49 | 4.10 | 3.25 |
| 14/05/2026 | 3.28 | -7.08 % | 0 | 3.32 | 3.55 | 2.85 |
| 15/05/2026 | 4.25 | +37.38 % | 0 | 3.27 | 4.25 | 3.08 |