| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.20 | -7.42 % | 0 | 23.62 | 24.04 | 20.74 |
| 01/10/2026 | 19.00 | -9.18 % | 0 | 20.24 | 20.92 | 18.32 |
| 02/10/2026 | 20.28 | +9.21 % | 0 | 18.65 | 22.25 | 18.63 |
| 05/10/2026 | 20.36 | -3.23 % | 0 | 20.44 | 21.03 | 19.95 |
| 06/10/2026 | 22.77 | +10.21 % | 0 | 19.94 | 23.27 | 19.56 |