| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.07 | +1.78 % | 0 | 27.37 | 32.15 | 23.42 |
| 29/06/2026 | 26.87 | -5.45 % | 0 | 26.64 | 31.47 | 22.74 |
| 30/06/2026 | 27.72 | +1.24 % | 0 | 27.51 | 32.30 | 23.54 |
| 01/07/2026 | 25.94 | -3.77 % | 0 | 27.46 | 31.48 | 22.24 |
| 02/07/2026 | 26.08 | +1.84 % | 0 | 25.51 | 30.14 | 21.95 |