| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.14 | -7.63 % | 0 | 23.68 | 27.71 | 18.18 |
| 18/08/2026 | 22.03 | +0.05 % | 0 | 22.17 | 26.50 | 17.99 |
| 19/08/2026 | 23.31 | +4.88 % | 0 | 22.38 | 28.21 | 18.60 |
| 20/08/2026 | 22.21 | -2.84 % | 0 | 22.99 | 27.54 | 17.77 |
| 21/08/2026 | 22.89 | +4.05 % | 0 | 22.39 | 27.81 | 18.96 |