| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.06 | +13.33 % | 0 | 2.52 | 3.10 | 2.50 |
| 01/10/2026 | 3.61 | +16.08 % | 0 | 3.27 | 3.79 | 3.11 |
| 02/10/2026 | 3.22 | -13.67 % | 0 | 3.70 | 3.70 | 2.86 |
| 05/10/2026 | 3.14 | +2.79 % | 0 | 3.15 | 3.25 | 3.00 |
| 06/10/2026 | 2.54 | -17.16 % | 0 | 3.17 | 3.27 | 2.47 |