| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.54 | -8.17 % | 0 | 19.93 | 25.82 | 13.40 |
| 18/08/2026 | 18.41 | +0.16 % | 0 | 18.54 | 23.93 | 13.21 |
| 19/08/2026 | 19.56 | +5.1 % | 0 | 18.72 | 26.02 | 13.66 |
| 20/08/2026 | 18.55 | -3.23 % | 0 | 19.28 | 25.23 | 13.02 |
| 21/08/2026 | 19.16 | +4.41 % | 0 | 18.72 | 25.46 | 13.91 |