| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.55 | -8.36 % | 0 | 19.81 | 20.21 | 17.11 |
| 01/10/2026 | 15.53 | -10.26 % | 0 | 16.66 | 17.30 | 14.90 |
| 02/10/2026 | 16.70 | +10.3 % | 0 | 15.20 | 18.55 | 15.18 |
| 05/10/2026 | 16.75 | -3.74 % | 0 | 16.83 | 17.38 | 16.38 |
| 06/10/2026 | 18.98 | +11.32 % | 0 | 16.36 | 19.45 | 16.01 |