| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.22 | +1.81 % | 0 | 23.57 | 28.26 | 19.60 |
| 29/06/2026 | 23.13 | -5.75 % | 0 | 22.88 | 27.64 | 18.95 |
| 30/06/2026 | 23.87 | +1.27 % | 0 | 23.68 | 28.43 | 19.70 |
| 01/07/2026 | 22.17 | -4.27 % | 0 | 23.63 | 27.26 | 18.47 |
| 02/07/2026 | 22.30 | +1.57 % | 0 | 21.80 | 26.32 | 18.19 |