| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.34 | +12.02 % | 0 | 3.67 | 4.38 | 3.57 |
| 01/10/2026 | 5.05 | +14.66 % | 0 | 4.62 | 5.29 | 4.41 |
| 02/10/2026 | 4.55 | -12.93 % | 0 | 5.17 | 5.17 | 4.06 |
| 05/10/2026 | 4.46 | +3. % | 0 | 4.46 | 4.60 | 4.27 |
| 06/10/2026 | 3.69 | -15.68 % | 0 | 4.52 | 4.65 | 3.57 |