| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.26 | +15.29 % | 0 | 3.84 | 5.16 | 2.92 |
| 18/08/2026 | 4.24 | -1.62 % | 0 | 4.26 | 5.16 | 3.19 |
| 19/08/2026 | 3.82 | -9.81 % | 0 | 4.15 | 4.93 | 2.91 |
| 20/08/2026 | 4.16 | +3.88 % | 0 | 3.91 | 5.16 | 2.95 |
| 21/08/2026 | 3.91 | -8.33 % | 0 | 4.09 | 4.75 | 2.87 |