| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.64 | -4.59 % | 0 | 3.82 | 4.78 | 2.94 |
| 29/06/2026 | 3.86 | +7.82 % | 0 | 3.99 | 5.09 | 2.99 |
| 30/06/2026 | 3.64 | -3.96 % | 0 | 3.74 | 4.70 | 2.91 |
| 01/07/2026 | 4.12 | +6.19 % | 0 | 3.71 | 5.03 | 3.05 |
| 02/07/2026 | 4.02 | -5.63 % | 0 | 4.20 | 5.03 | 3.24 |