| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.80 | +6.49 % | 0 | 7.41 | 8.55 | 6.11 |
| 27/03/2026 | 8.46 | +7.63 % | 0 | 8.16 | 11.13 | 5.20 |
| 30/03/2026 | 8.11 | -4.81 % | 0 | 8.39 | 9.95 | 5.89 |
| 31/03/2026 | 8.09 | -1.04 % | 0 | 8.07 | 9.44 | 5.79 |
| 01/04/2026 | 6.59 | -15.08 % | 0 | 6.61 | 8.23 | 4.78 |