| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.62 | +4.83 % | 0 | 6.62 | 7.37 | 5.45 |
| 12/05/2026 | 6.67 | +0.53 % | 0 | 6.61 | 7.65 | 5.50 |
| 13/05/2026 | 6.70 | +3. % | 0 | 6.58 | 7.85 | 5.72 |
| 14/05/2026 | 6.28 | -5.99 % | 0 | 6.34 | 6.89 | 5.11 |
| 15/05/2026 | 7.35 | +24.16 % | 0 | 6.25 | 8.06 | 5.49 |