| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.70 | -5.16 % | 0 | 13.76 | 16.58 | 11.56 |
| 12/05/2026 | 13.69 | -0.94 % | 0 | 13.31 | 16.08 | 11.12 |
| 13/05/2026 | 13.41 | -3.53 % | 0 | 13.70 | 15.65 | 10.78 |
| 14/05/2026 | 14.30 | +5.93 % | 0 | 14.02 | 17.29 | 12.14 |
| 15/05/2026 | 10.57 | -30.6 % | 0 | 14.47 | 15.46 | 10.57 |