| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.42 | -6.64 % | 0 | 14.99 | 17.54 | 12.03 |
| 27/03/2026 | 13.57 | -7.09 % | 0 | 13.75 | 19.21 | 7.78 |
| 30/03/2026 | 13.81 | +0.69 % | 0 | 13.67 | 15.61 | 12.80 |
| 31/03/2026 | 13.73 | -3.35 % | 0 | 13.91 | 18.36 | 10.58 |
| 01/04/2026 | 16.81 | +16.22 % | 0 | 16.29 | 21.35 | 11.99 |