| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.68 | +2. % | 0 | 20.07 | 26.57 | 14.37 |
| 29/06/2026 | 19.66 | -6.23 % | 0 | 19.43 | 25.65 | 13.93 |
| 30/06/2026 | 20.31 | +1.3 % | 0 | 20.16 | 26.61 | 14.42 |
| 01/07/2026 | 18.76 | -4.7 % | 0 | 20.11 | 25.70 | 13.60 |
| 02/07/2026 | 18.85 | +1.95 % | 0 | 18.41 | 24.05 | 13.54 |