| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.87 | +13.1 % | 0 | 5.32 | 7.16 | 3.93 |
| 18/08/2026 | 5.88 | -0.68 % | 0 | 5.86 | 7.21 | 4.24 |
| 19/08/2026 | 5.30 | -8.93 % | 0 | 5.72 | 6.89 | 3.94 |
| 20/08/2026 | 5.74 | +3.24 % | 0 | 5.44 | 7.13 | 3.98 |
| 21/08/2026 | 5.39 | -8.11 % | 0 | 5.65 | 6.66 | 3.90 |