| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.95 | +10.91 % | 0 | 5.10 | 6.03 | 4.97 |
| 01/10/2026 | 6.85 | +12.95 % | 0 | 6.31 | 7.07 | 6.04 |
| 02/10/2026 | 6.22 | -11.9 % | 0 | 7.00 | 7.00 | 5.57 |
| 05/10/2026 | 6.11 | +2.69 % | 0 | 6.12 | 6.30 | 5.87 |
| 06/10/2026 | 5.15 | -14.25 % | 0 | 6.21 | 6.37 | 5.00 |