| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.41 | +2.14 % | 0 | 16.88 | 22.09 | 12.11 |
| 29/06/2026 | 16.49 | -6.71 % | 0 | 16.29 | 21.46 | 11.70 |
| 30/06/2026 | 17.11 | +1.54 % | 0 | 16.95 | 22.34 | 12.11 |
| 01/07/2026 | 15.66 | -5.06 % | 0 | 16.90 | 21.46 | 11.39 |
| 02/07/2026 | 15.75 | +2.07 % | 0 | 15.34 | 19.97 | 11.34 |