| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.25 | -10.97 % | 0 | 13.16 | 13.56 | 10.96 |
| 01/10/2026 | 9.68 | -11.89 % | 0 | 10.57 | 11.09 | 9.23 |
| 02/10/2026 | 10.59 | +12.85 % | 0 | 9.41 | 12.29 | 9.40 |
| 05/10/2026 | 10.65 | -3.75 % | 0 | 10.69 | 11.14 | 10.32 |
| 06/10/2026 | 12.46 | +16.01 % | 0 | 10.27 | 12.84 | 10.00 |