| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.13 | -5.44 % | 0 | 11.19 | 13.42 | 9.44 |
| 12/05/2026 | 11.05 | -1.21 % | 0 | 10.73 | 12.98 | 9.06 |
| 13/05/2026 | 10.87 | -3.46 % | 0 | 11.14 | 12.70 | 8.74 |
| 14/05/2026 | 11.67 | +7.46 % | 0 | 11.42 | 14.05 | 9.96 |
| 15/05/2026 | 10.31 | -17.3 % | 0 | 11.84 | 12.62 | 8.59 |