| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.91 | -6.77 % | 0 | 12.42 | 14.39 | 9.97 |
| 27/03/2026 | 11.20 | -5.92 % | 0 | 11.33 | 15.45 | 7.01 |
| 30/03/2026 | 11.37 | +1.7 % | 0 | 11.27 | 14.76 | 8.42 |
| 31/03/2026 | 10.66 | -7.99 % | 0 | 11.47 | 15.09 | 8.66 |
| 01/04/2026 | 14.06 | +18.55 % | 0 | 13.60 | 17.80 | 10.19 |