| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.92 | +10.15 % | 0 | 6.87 | 8.07 | 6.57 |
| 01/10/2026 | 9.05 | +14.2 % | 0 | 8.37 | 9.32 | 8.05 |
| 02/10/2026 | 8.31 | -10.45 % | 0 | 9.22 | 9.24 | 7.12 |
| 05/10/2026 | 8.16 | +4.21 % | 0 | 8.16 | 8.39 | 7.76 |
| 06/10/2026 | 6.96 | -11.9 % | 0 | 8.29 | 8.50 | 6.70 |