| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.71 | -2.61 % | 0 | 6.96 | 8.71 | 5.03 |
| 29/06/2026 | 7.07 | +7.94 % | 0 | 7.21 | 8.99 | 5.14 |
| 30/06/2026 | 6.74 | -2.39 % | 0 | 6.82 | 8.57 | 4.98 |
| 01/07/2026 | 7.44 | +5.68 % | 0 | 6.80 | 9.09 | 5.20 |
| 02/07/2026 | 7.30 | -3.51 % | 0 | 7.55 | 9.17 | 5.51 |